NAV Date | NAV (Rs) |
---|---|
25-09-2024 | 16.267 |
24-09-2024 | 16.3181 |
23-09-2024 | 16.1936 |
20-09-2024 | 16.2081 |
19-09-2024 | 16.3515 |
18-09-2024 | 16.031 |
17-09-2024 | 16.0537 |
16-09-2024 | 16.099 |
13-09-2024 | 16.106 |
12-09-2024 | 15.9931 |
11-09-2024 | 15.8628 |
10-09-2024 | 15.6387 |
09-09-2024 | 15.6346 |
06-09-2024 | 15.4668 |
05-09-2024 | 15.7559 |
04-09-2024 | 15.8287 |
03-09-2024 | 15.8949 |
31-08-2024 | 16.3807 |
30-08-2024 | 16.3814 |
29-08-2024 | 16.2229 |
28-08-2024 | 16.2554 |
27-08-2024 | 16.3553 |
26-08-2024 | 16.3737 |
23-08-2024 | 16.4383 |
22-08-2024 | 16.1922 |
21-08-2024 | 16.3732 |
20-08-2024 | 16.3024 |
19-08-2024 | 16.3843 |
16-08-2024 | 16.2149 |
14-08-2024 | 15.9004 |
13-08-2024 | 15.8571 |
12-08-2024 | 15.5911 |
09-08-2024 | 15.5692 |
08-08-2024 | 15.4948 |
07-08-2024 | 15.1074 |
06-08-2024 | 15.2733 |
05-08-2024 | 15.1041 |
02-08-2024 | 15.5065 |
01-08-2024 | 15.9081 |
31-07-2024 | 16.2684 |
30-07-2024 | 15.9785 |
29-07-2024 | 16.0355 |
26-07-2024 | 16.0473 |
25-07-2024 | 15.8857 |
24-07-2024 | 15.9116 |
23-07-2024 | 16.3108 |
22-07-2024 | 16.3313 |
19-07-2024 | 16.1254 |
18-07-2024 | 16.213 |
16-07-2024 | 16.6768 |
15-07-2024 | 16.5652 |
12-07-2024 | 16.5115 |
11-07-2024 | 16.3983 |
10-07-2024 | 16.4754 |
09-07-2024 | 16.2629 |
08-07-2024 | 16.2377 |
05-07-2024 | 16.2101 |
03-07-2024 | 16.1583 |
02-07-2024 | 16.0899 |
01-07-2024 | 15.9828 |
30-06-2024 | 15.9468 |
28-06-2024 | 15.9481 |
27-06-2024 | 15.9542 |
26-06-2024 | 15.9677 |
25-06-2024 | 15.932 |
24-06-2024 | 15.8631 |
21-06-2024 | 15.8904 |
20-06-2024 | 15.9248 |
18-06-2024 | 15.964 |
14-06-2024 | 15.8176 |
13-06-2024 | 15.8442 |
12-06-2024 | 15.8498 |
11-06-2024 | 15.6364 |
10-06-2024 | 15.6077 |
07-06-2024 | 15.5452 |
06-06-2024 | 15.5854 |
05-06-2024 | 15.5503 |
04-06-2024 | 15.3637 |
03-06-2024 | 15.3222 |
31-05-2024 | 15.3658 |
30-05-2024 | 15.2831 |
29-05-2024 | 15.354 |
28-05-2024 | 15.4572 |
24-05-2024 | 15.4497 |
23-05-2024 | 15.3043 |
22-05-2024 | 15.3681 |
21-05-2024 | 15.5001 |
17-05-2024 | 15.4499 |
16-05-2024 | 15.4202 |
15-05-2024 | 15.5134 |
14-05-2024 | 15.3277 |
13-05-2024 | 15.241 |
10-05-2024 | 15.2285 |
08-05-2024 | 15.0795 |
07-05-2024 | 15.0957 |
06-05-2024 | 15.0651 |
03-05-2024 | 14.8612 |
02-05-2024 | 14.6605 |
30-04-2024 | 14.5745 |
29-04-2024 | 14.8417 |
26-04-2024 | 14.8047 |
25-04-2024 | 14.5685 |
24-04-2024 | 14.5725 |
23-04-2024 | 14.608 |
22-04-2024 | 14.4289 |
19-04-2024 | 14.3136 |
18-04-2024 | 14.4426 |
16-04-2024 | 14.597 |
15-04-2024 | 14.6585 |
12-04-2024 | 14.778 |
10-04-2024 | 14.8831 |
09-04-2024 | 15.0337 |
08-04-2024 | 14.9894 |
05-04-2024 | 14.9637 |
04-04-2024 | 14.8137 |
03-04-2024 | 15.0178 |
02-04-2024 | 14.9381 |
31-03-2024 | 15.0591 |
28-03-2024 | 15.061 |
27-03-2024 | 14.9918 |
26-03-2024 | 14.8828 |
22-03-2024 | 15.0153 |
21-03-2024 | 15.0288 |
20-03-2024 | 14.927 |
19-03-2024 | 14.7414 |
18-03-2024 | 14.7025 |
15-03-2024 | 14.6214 |
14-03-2024 | 14.7134 |
13-03-2024 | 14.7834 |
12-03-2024 | 14.6799 |
11-03-2024 | 14.4882 |
07-03-2024 | 14.7335 |
06-03-2024 | 14.5349 |
05-03-2024 | 14.4676 |
04-03-2024 | 14.5506 |
01-03-2024 | 14.5045 |
29-02-2024 | 14.3463 |
28-02-2024 | 14.2457 |
27-02-2024 | 14.277 |
26-02-2024 | 14.2463 |
23-02-2024 | 14.3141 |
22-02-2024 | 14.289 |
21-02-2024 | 13.9756 |
20-02-2024 | 13.9792 |
16-02-2024 | 14.1564 |
15-02-2024 | 14.1893 |
14-02-2024 | 14.1323 |
13-02-2024 | 13.9443 |
12-02-2024 | 14.1687 |
09-02-2024 | 14.1667 |
08-02-2024 | 14.0613 |
07-02-2024 | 14.0324 |
06-02-2024 | 13.9452 |
05-02-2024 | 13.9398 |
02-02-2024 | 13.9468 |
01-02-2024 | 13.8276 |
31-01-2024 | 13.7198 |
30-01-2024 | 14.0433 |
29-01-2024 | 14.0254 |
25-01-2024 | 13.9266 |
24-01-2024 | 13.8069 |
23-01-2024 | 13.7352 |
19-01-2024 | 13.7265 |
18-01-2024 | 13.5162 |
17-01-2024 | 13.3911 |
16-01-2024 | 13.4396 |
12-01-2024 | 13.481 |
11-01-2024 | 13.4696 |
10-01-2024 | 13.5041 |
09-01-2024 | 13.4337 |
08-01-2024 | 13.4426 |
05-01-2024 | 13.2508 |
04-01-2024 | 13.2394 |
03-01-2024 | 13.2408 |
02-01-2024 | 13.4021 |
29-12-2023 | 13.4934 |
28-12-2023 | 13.5697 |
27-12-2023 | 13.5936 |
22-12-2023 | 13.4831 |
21-12-2023 | 13.4445 |
20-12-2023 | 13.2889 |
19-12-2023 | 13.4746 |
18-12-2023 | 13.3541 |
15-12-2023 | 13.3514 |
14-12-2023 | 13.3851 |
13-12-2023 | 13.1972 |
12-12-2023 | 12.9389 |
11-12-2023 | 12.8722 |
08-12-2023 | 12.8394 |
07-12-2023 | 12.7361 |
06-12-2023 | 12.6041 |
05-12-2023 | 12.6686 |
04-12-2023 | 12.6661 |
01-12-2023 | 12.775 |
30-11-2023 | 12.6506 |
29-11-2023 | 12.627 |
28-11-2023 | 12.6148 |
24-11-2023 | 12.6317 |
22-11-2023 | 12.6266 |
21-11-2023 | 12.5763 |
20-11-2023 | 12.611 |
17-11-2023 | 12.5357 |
16-11-2023 | 12.4893 |
15-11-2023 | 12.4893 |
13-11-2023 | 12.2711 |
10-11-2023 | 12.2857 |
09-11-2023 | 12.0878 |
08-11-2023 | 12.1768 |
07-11-2023 | 12.1592 |
06-11-2023 | 12.1199 |
03-11-2023 | 12.0825 |
02-11-2023 | 11.9461 |
31-10-2023 | 11.5206 |
30-10-2023 | 11.4784 |
27-10-2023 | 11.3308 |
26-10-2023 | 11.4306 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.